Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607C20025000 | 2024-05-17 3:17PM EDT | 2024-06-07 | 3.01 | 0.05 | 1.20 | 0.00 | - | 1 | 0 | 22.32% |
NDXP240614C20025000 | 2024-05-29 10:50AM EDT | 2024-06-14 | 5.20 | 0.75 | 2.25 | 0.00 | - | 2 | 10 | 17.03% |
NDX240621C20025000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 2.57 | 1.75 | 3.80 | -3.33 | -56.44% | 20 | 25 | 14.92% |
NDXP240712C20025000 | 2024-05-31 10:42AM EDT | 2024-07-12 | 13.67 | 15.40 | 19.80 | -36.00 | -72.48% | 1 | 1 | 13.97% |